Indicators

Acushnet Holdings Corp (NY: GOLF )

62.39 -0.79 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.05	23.81	22.84	23.81	668,502	-0.11(-0.47%)
Feb 27, 2020	23.76	24.76	23.21	23.93	652,256	-1.24(-4.94%)
Feb 26, 2020	25.61	25.88	25.14	25.17	318,276	-0.39(-1.54%)
Feb 25, 2020	26.49	26.67	25.51	25.56	290,118	-0.95(-3.57%)
Feb 24, 2020	27.13	27.26	26.43	26.51	251,778	-1.40(-5.03%)
Feb 21, 2020	28.36	28.44	27.88	27.91	200,497	-0.45(-1.58%)
Feb 20, 2020	28.15	28.60	28.07	28.36	466,702	+0.31(+1.10%)
Feb 19, 2020	28.26	28.68	28.04	28.05	867,165	-0.11(-0.40%)
Feb 18, 2020	28.59	28.95	28.15	28.16	132,187	-0.53(-1.86%)
Feb 14, 2020	28.86	28.92	28.42	28.70	165,869	-0.18(-0.62%)
Feb 13, 2020	28.92	29.02	28.63	28.87	180,744	-0.15(-0.52%)
Feb 12, 2020	28.45	29.16	28.30	29.02	337,160	+0.73(+2.58%)
Feb 11, 2020	28.71	29.02	28.12	28.29	612,845	-0.43(-1.50%)
Feb 10, 2020	28.59	28.88	28.50	28.73	261,806	-0.08(-0.29%)
Feb 07, 2020	29.17	29.17	28.65	28.81	271,782	-0.51(-1.75%)
Feb 06, 2020	29.54	29.87	29.18	29.32	147,309	-0.22(-0.73%)
Feb 05, 2020	29.47	29.79	29.32	29.54	123,386	+0.32(+1.09%)
Feb 04, 2020	29.35	29.62	29.22	29.22	136,346	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.