Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.12 -0.48 (-1.74%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.46	24.55	24.35	24.50	26,952	+0.01(+0.03%)
Feb 27, 2014	24.46	24.52	24.44	24.50	109,289	+0.12(+0.50%)
Feb 26, 2014	24.31	24.38	24.26	24.37	41,360	+0.10(+0.43%)
Feb 25, 2014	24.21	24.27	24.21	24.27	15,705	+0.21(+0.87%)
Feb 24, 2014	24.11	24.12	24.03	24.06	23,691	-0.06(-0.24%)
Feb 21, 2014	24.00	24.12	24.00	24.12	9,550	+0.09(+0.37%)
Feb 20, 2014	24.08	24.08	23.95	24.03	28,127	-0.03(-0.13%)
Feb 19, 2014	24.21	24.23	24.06	24.06	43,778	-0.10(-0.41%)
Feb 18, 2014	24.12	24.16	24.12	24.16	9,687	+0.08(+0.35%)
Feb 14, 2014	24.12	24.08	24.08	24.08	148,365	-0.03(-0.11%)
Feb 13, 2014	24.11	24.12	24.07	24.10	6,181	+0.15(+0.63%)
Feb 12, 2014	24.01	24.01	23.90	23.95	23,393	-0.13(-0.53%)
Feb 11, 2014	24.10	24.11	24.03	24.08	46,722	-0.12(-0.51%)
Feb 10, 2014	24.10	24.20	24.10	24.20	10,709	+0.05(+0.21%)
Feb 07, 2014	24.08	24.23	24.08	24.15	19,495	+0.02(+0.08%)
Feb 06, 2014	24.21	24.21	24.10	24.13	35,366	-0.09(-0.37%)
Feb 05, 2014	24.33	24.34	24.21	24.22	25,323	-0.23(-0.93%)
Feb 04, 2014	24.52	24.52	24.39	24.45	148,368	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.