Indicators

Trilogy Metals Inc (NY: TMQ )

0.4950 +0.0144 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.520	1.520	1.470	1.500	128,838	-0.02(-1.32%)
Feb 27, 2018	1.520	1.520	1.460	1.520	97,511	+0.03(+2.01%)
Feb 26, 2018	1.500	1.530	1.450	1.490	160,747	+0.04(+2.76%)
Feb 23, 2018	1.470	1.510	1.410	1.450	195,316	+0.00(+0.00%)
Feb 22, 2018	1.450	1.490	1.440	1.450	192,678	+0.01(+0.69%)
Feb 21, 2018	1.350	1.520	1.350	1.440	384,549	+0.12(+9.09%)
Feb 20, 2018	1.290	1.350	1.270	1.320	70,390	+0.00(+0.00%)
Feb 16, 2018		1.320	1.320	1.320	0	-0.05(-3.65%)
Feb 15, 2018	1.410	1.410	1.340	1.370	98,783	-0.03(-2.14%)
Feb 14, 2018	1.350	1.410	1.300	1.400	627,289	+0.06(+4.48%)
Feb 13, 2018	1.370	1.380	1.320	1.340	82,203	-0.03(-2.19%)
Feb 12, 2018	1.200	1.360	1.200	1.370	141,152	+0.14(+11.38%)
Feb 09, 2018	1.240	1.250	1.170	1.230	250,346	-0.03(-2.38%)
Feb 08, 2018	1.350	1.350	1.250	1.260	227,641	-0.11(-8.03%)
Feb 07, 2018	1.380	1.400	1.290	1.370	200,158	+0.02(+1.48%)
Feb 06, 2018	1.330	1.400	1.325	1.350	387,622	+0.07(+5.47%)
Feb 05, 2018	1.230	1.300	1.220	1.280	176,194	+0.04(+3.23%)
Feb 02, 2018	1.240	1.260	1.174	1.240	150,981	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.