Indicators

Trilogy Metals Inc (NY: TMQ )

0.4950 +0.0144 (+3.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4252	0.4443	0.4250	0.4310	60,383	+0.01(+1.41%)
Feb 28, 2024	0.4306	0.4378	0.4250	0.4250	41,143	-0.01(-1.30%)
Feb 27, 2024	0.4305	0.4464	0.4300	0.4306	26,659	-0.00(-0.09%)
Feb 26, 2024	0.4500	0.4500	0.4305	0.4310	85,333	-0.01(-2.49%)
Feb 23, 2024	0.4400	0.4539	0.4400	0.4420	21,853	-0.01(-2.64%)
Feb 22, 2024	0.4405	0.4549	0.4360	0.4540	86,827	+0.01(+2.30%)
Feb 21, 2024	0.4625	0.4625	0.4401	0.4438	61,643	+0.00(+0.75%)
Feb 20, 2024	0.4450	0.4600	0.4405	0.4405	49,290	-0.01(-1.87%)
Feb 16, 2024	0.4505	0.4600	0.4405	0.4489	97,197	-0.01(-1.43%)
Feb 15, 2024	0.4479	0.4653	0.4479	0.4554	118,328	+0.02(+3.50%)
Feb 14, 2024	0.4500	0.4600	0.4400	0.4400	338,916	-0.01(-1.15%)
Feb 13, 2024	0.4720	0.4720	0.4402	0.4451	192,090	-0.01(-2.54%)
Feb 12, 2024	0.4705	0.4956	0.4550	0.4567	178,853	-0.02(-3.28%)
Feb 09, 2024	0.5000	0.5099	0.4705	0.4722	208,839	-0.01(-2.74%)
Feb 08, 2024	0.5265	0.5265	0.4855	0.4855	57,035	-0.01(-2.90%)
Feb 07, 2024	0.5100	0.5490	0.5000	0.5000	130,847	-0.01(-1.96%)
Feb 06, 2024	0.5440	0.5760	0.5000	0.5100	93,378	+0.00(+0.20%)
Feb 05, 2024	0.5145	0.5573	0.5005	0.5090	79,575	+0.00(+0.20%)
Feb 02, 2024	0.5531	0.5531	0.4950	0.5080	40,062	-0.02(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.