Indicators

Ashland Inc (NY: ASH )

100.52 +0.39 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.05	66.18	64.79	64.79	753,937	-1.17(-1.77%)
Feb 27, 2018	65.16	66.37	64.99	65.96	747,951	+0.78(+1.20%)
Feb 26, 2018	65.34	65.34	64.33	65.17	560,345	+0.04(+0.06%)
Feb 23, 2018	64.32	65.29	64.16	65.14	622,216	+0.98(+1.52%)
Feb 22, 2018				64.16	731,751	-0.28(-0.44%)
Feb 21, 2018	64.72	65.43	64.43	64.44	657,445	-0.29(-0.45%)
Feb 20, 2018	65.60	66.12	64.55	64.74	941,433	-1.15(-1.74%)
Feb 16, 2018		65.88	65.88	65.88	0	-0.82(-1.23%)
Feb 15, 2018	65.96	67.14	65.04	66.71	1,819,223	+1.24(+1.89%)
Feb 14, 2018	63.83	65.98	63.83	65.47	1,915,218	+1.25(+1.95%)
Feb 13, 2018		64.33		64.22	1,326,909	+0.16(+0.24%)
Feb 12, 2018	63.84	64.57	63.00	64.06	963,873	+0.43(+0.67%)
Feb 09, 2018	64.75	65.46	61.82	63.63	2,156,379	-0.63(-0.98%)
Feb 08, 2018	66.43	66.82	64.72	64.26	1,599,539	-2.01(-3.03%)
Feb 07, 2018	64.30	67.22	64.24	66.27	3,988,893	-0.98(-1.45%)
Feb 06, 2018	65.64	67.77	64.33	67.24	4,321,268	+0.28(+0.42%)
Feb 05, 2018	67.07	70.37	65.98	66.96	2,383,617	-0.41(-0.61%)
Feb 02, 2018	63.88	68.26	62.67	67.37	4,260,825	+2.99(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.