Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.27	28.46	27.87	27.91	152,069	-0.30(-1.06%)
Feb 25, 2021	28.59	28.63	28.10	28.21	255,411	-0.39(-1.37%)
Feb 24, 2021	28.55	28.62	28.23	28.60	169,131	+0.19(+0.67%)
Feb 23, 2021	28.48	28.48	28.08	28.41	500,372	+0.03(+0.09%)
Feb 22, 2021	28.39	28.46	28.24	28.39	290,588	+0.03(+0.12%)
Feb 19, 2021	28.82	28.82	28.29	28.35	251,394	-0.12(-0.42%)
Feb 18, 2021	28.56	28.56	28.27	28.47	79,314	-0.03(-0.09%)
Feb 17, 2021	28.44	28.55	28.33	28.50	109,170	+0.12(+0.42%)
Feb 16, 2021	28.46	28.48	28.34	28.38	118,970	+0.06(+0.21%)
Feb 12, 2021	28.35	28.36	28.22	28.32	66,261	+0.07(+0.24%)
Feb 11, 2021	28.35	28.46	28.16	28.25	105,257	-0.08(-0.27%)
Feb 10, 2021	28.37	28.45	28.21	28.33	132,629	+0.03(+0.12%)
Feb 09, 2021	28.34	28.40	28.24	28.29	139,843	+0.00(+0.00%)
Feb 08, 2021	28.29	28.33	28.19	28.29	210,998	+0.16(+0.57%)
Feb 05, 2021	28.21	28.34	28.10	28.13	98,392	+0.14(+0.52%)
Feb 04, 2021	28.01	28.03	27.83	27.99	113,846	+0.12(+0.43%)
Feb 03, 2021	27.76	27.96	27.68	27.87	64,282	+0.06(+0.23%)
Feb 02, 2021	27.83	28.01	27.58	27.81	80,189	+0.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.