Indicators

Navios Maritime Partners LP (NY: NMM )

49.42 -1.34 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	43.38	48.65	43.38	47.67	0	+4.16(+9.56%)
Feb 26, 2009	39.53	44.36	38.86	43.51	7,307	+3.37(+8.38%)
Feb 25, 2009	41.00	41.67	39.12	40.14	5,161	-0.86(-2.09%)
Feb 24, 2009	39.35	41.27	38.73	41.00	7,836	+1.84(+4.69%)
Feb 23, 2009	41.12	43.02	38.55	39.16	9,216	-1.96(-4.76%)
Feb 20, 2009	44.00	44.12	38.55	41.12	24,892	-2.94(-6.67%)
Feb 19, 2009	44.36	48.83	43.51	44.06	19,192	+0.00(+0.00%)
Feb 18, 2009	48.89	49.20	43.93	44.06	20,689	-4.65(-9.55%)
Feb 17, 2009	49.81	49.81	46.93	48.71	16,262	-3.00(-5.80%)
Feb 13, 2009	52.13	52.13	50.30	51.71	3,949	-0.00(-0.00%)
Feb 12, 2009	50.48	51.71	49.99	51.71	5,855	+0.92(+1.81%)
Feb 11, 2009	52.32	53.36	50.24	50.79	8,931	-1.47(-2.81%)
Feb 10, 2009	51.77	53.17	49.99	52.26	16,304	+0.45(+0.87%)
Feb 09, 2009	49.56	52.26	49.56	51.80	25,966	+2.61(+5.30%)
Feb 06, 2009	49.07	49.99	48.34	49.20	25,002	+0.24(+0.50%)
Feb 05, 2009	50.30	50.30	47.97	48.95	36,077	-2.94(-5.66%)
Feb 04, 2009	49.20	52.32	48.95	51.89	55,024	+2.94(+6.00%)
Feb 03, 2009	49.87	49.87	48.77	48.95	49,022	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.