Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	122.53	124.21	122.22	122.22	26,089	-0.84(-0.68%)
Feb 28, 2012	124.36	125.05	122.83	123.06	16,447	-0.99(-0.80%)
Feb 27, 2012	122.76	124.36	122.76	124.05	27,253	+1.37(+1.12%)
Feb 24, 2012	123.22	123.67	122.22	122.68	23,356	-0.08(-0.06%)
Feb 23, 2012	125.73	125.73	122.45	122.76	22,496	-0.99(-0.80%)
Feb 22, 2012	122.91	123.75	122.38	123.75	15,305	+0.61(+0.50%)
Feb 21, 2012	123.52	125.43	122.53	123.14	25,921	-1.22(-0.98%)
Feb 17, 2012	124.74	125.43	123.98	124.36	25,562	-0.23(-0.18%)
Feb 16, 2012	123.29	124.59	122.08	124.59	19,788	+1.98(+1.62%)
Feb 15, 2012	124.36	125.43	122.15	122.61	33,467	-0.61(-0.50%)
Feb 14, 2012	123.29	125.35	122.77	123.22	31,895	+0.23(+0.19%)
Feb 13, 2012	121.92	123.75	120.47	122.99	27,813	+1.68(+1.38%)
Feb 10, 2012	123.37	123.37	120.47	121.31	32,517	-1.53(-1.24%)
Feb 09, 2012	122.76	125.12	122.00	122.83	40,039	+0.23(+0.19%)
Feb 08, 2012	123.14	123.90	121.77	122.61	50,653	+0.08(+0.06%)
Feb 07, 2012	123.44	124.59	121.69	122.53	70,906	-3.28(-2.61%)
Feb 06, 2012	122.91	126.55	122.76	125.81	104,334	+2.90(+2.36%)
Feb 03, 2012	122.24	122.91	121.05	122.91	52,355	+0.45(+0.36%)
Feb 02, 2012	122.54	122.91	121.95	122.47	32,021	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.