Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.62	21.98	20.66	21.02	33,380	-0.72(-3.33%)
Feb 27, 2017	22.11	22.33	21.50	21.74	19,106	-0.36(-1.64%)
Feb 24, 2017	23.07	23.07	21.88	22.11	29,348	-0.97(-4.19%)
Feb 23, 2017	24.28	24.28	22.71	23.07	67,382	-0.36(-1.55%)
Feb 22, 2017	24.64	24.64	22.95	23.43	53,986	-0.48(-2.02%)
Feb 21, 2017	22.83	24.88	22.71	23.92	86,049	+1.45(+6.45%)
Feb 17, 2017		22.47	22.47	22.47	0	+0.00(+0.00%)
Feb 16, 2017	22.59	22.95	21.98	22.47	64,476	-0.60(-2.62%)
Feb 15, 2017	24.16	24.28	21.14	23.07	136,511	-1.57(-6.37%)
Feb 14, 2017	24.52	26.45	23.55	24.64	329,629	+3.26(+15.25%)
Feb 13, 2017	20.53	21.50	20.47	21.38	81,125	+1.21(+5.99%)
Feb 10, 2017	19.69	20.41	19.50	20.17	50,977	+0.60(+3.09%)
Feb 09, 2017	19.21	20.05	19.21	19.57	20,212	+0.36(+1.89%)
Feb 08, 2017	19.81	19.81	19.09	19.21	24,446	-0.72(-3.64%)
Feb 07, 2017	20.17	20.17	19.33	19.93	21,142	+0.00(+0.00%)
Feb 06, 2017	19.93	20.53	19.93	19.93	30,805	-0.12(-0.60%)
Feb 03, 2017	19.93	20.41	19.93	20.05	36,337	+0.12(+0.61%)
Feb 02, 2017	20.17	20.17	19.33	19.93	21,570	-0.36(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.