Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.68	23.92	23.55	23.55	43,424	-0.24(-1.02%)
Feb 27, 2018	24.04	24.16	23.55	23.80	73,928	+0.00(+0.00%)
Feb 26, 2018	23.68	23.89	23.55	23.80	20,692	+0.12(+0.51%)
Feb 23, 2018	23.68	23.92	23.19	23.68	35,079	+0.12(+0.51%)
Feb 22, 2018	23.31	23.68	23.19	23.55	49,441	+0.36(+1.56%)
Feb 21, 2018	23.43	23.68	23.07	23.19	43,372	-0.24(-1.03%)
Feb 20, 2018	22.83	23.92	22.71	23.43	98,307	+0.48(+2.11%)
Feb 16, 2018		22.95	22.95	22.95	0	-0.72(-3.06%)
Feb 15, 2018	23.80	24.04	22.71	23.68	149,966	-0.24(-1.01%)
Feb 14, 2018	23.43	24.04	22.95	23.92	336,249	-1.93(-7.48%)
Feb 13, 2018	25.37	26.33	25.37	25.85	60,099	+0.36(+1.42%)
Feb 12, 2018	24.76	26.15	24.43	25.49	74,258	+0.85(+3.43%)
Feb 09, 2018	25.13	25.13	23.43	24.64	134,135	-0.24(-0.97%)
Feb 08, 2018	25.25	26.09	24.77	24.88	131,229	-0.36(-1.44%)
Feb 07, 2018	26.33	26.57	25.13	25.25	66,641	-0.72(-2.79%)
Feb 06, 2018	24.76	26.45	24.76	25.97	122,916	+0.60(+2.38%)
Feb 05, 2018	24.64	26.09	24.28	25.37	183,797	+0.36(+1.45%)
Feb 02, 2018	25.37	25.49	24.76	25.00	92,867	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.