Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.16 -0.03 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.11	26.16	26.07	26.16	3,698	+0.07(+0.27%)
Feb 27, 2019	26.12	26.23	26.07	26.09	9,474	+0.03(+0.11%)
Feb 26, 2019	26.13	26.13	25.99	26.06	13,676	+0.02(+0.07%)
Feb 25, 2019	25.90	26.04	25.89	26.04	35,542	-0.04(-0.14%)
Feb 22, 2019	26.15	26.20	26.07	26.07	7,239	-0.17(-0.66%)
Feb 21, 2019	26.24	26.33	26.19	26.25	25,687	+0.09(+0.34%)
Feb 20, 2019	26.17	26.23	26.10	26.16	6,206	-0.03(-0.13%)
Feb 19, 2019	26.28	26.30	26.13	26.19	7,018	-0.05(-0.20%)
Feb 15, 2019	26.31	26.33	26.24	26.24	8,335	-0.27(-1.01%)
Feb 14, 2019	26.59	26.59	26.44	26.51	12,206	+0.05(+0.21%)
Feb 13, 2019	26.44	26.46	26.38	26.46	4,644	-0.07(-0.26%)
Feb 12, 2019	26.69	26.69	26.51	26.53	6,301	-0.35(-1.28%)
Feb 11, 2019	26.80	26.92	26.80	26.87	22,089	-0.05(-0.19%)
Feb 08, 2019	27.11	27.13	26.92	26.92	102,992	+0.00(+0.00%)
Feb 07, 2019	26.81	27.08	26.79	26.92	25,752	+0.26(+0.96%)
Feb 06, 2019	26.68	26.70	26.60	26.67	13,351	+0.05(+0.21%)
Feb 05, 2019	26.67	26.71	26.59	26.61	8,059	-0.13(-0.48%)
Feb 04, 2019	26.87	26.94	26.74	26.74	11,999	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.