Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

35.12 -2.48 (-6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.66	121.97	108.98	112.27	1,041,798	-8.85(-7.30%)
Feb 25, 2021	106.63	121.78	104.46	121.12	1,217,767	+18.45(+17.97%)
Feb 24, 2021	116.41	119.33	102.58	102.67	642,442	-11.20(-9.83%)
Feb 23, 2021	118.39	127.42	111.52	113.87	1,132,168	+2.07(+1.85%)
Feb 22, 2021	104.74	112.84	102.48	111.80	545,054	+11.39(+11.34%)
Feb 19, 2021	103.99	104.46	98.72	100.42	632,115	-8.09(-7.46%)
Feb 18, 2021	109.73	112.56	107.10	108.51	506,652	+3.20(+3.04%)
Feb 17, 2021	102.58	109.45	101.73	105.31	568,904	+5.18(+5.17%)
Feb 16, 2021	98.25	101.54	97.03	100.13	439,929	-1.41(-1.39%)
Feb 12, 2021	106.91	108.23	101.17	101.54	449,721	-4.33(-4.09%)
Feb 11, 2021	115.47	115.47	105.78	105.87	717,471	-11.86(-10.07%)
Feb 10, 2021	116.04	122.62	113.87	117.73	451,815	-1.32(-1.11%)
Feb 09, 2021	119.42	120.74	116.22	119.05	267,316	+1.50(+1.28%)
Feb 08, 2021	126.77	126.86	117.54	117.54	330,423	-12.05(-9.30%)
Feb 05, 2021	124.22	130.06	124.13	129.59	220,530	+2.92(+2.30%)
Feb 04, 2021	130.91	133.92	126.58	126.67	257,411	-3.48(-2.68%)
Feb 03, 2021	121.50	130.34	120.18	130.15	339,482	+7.90(+6.47%)
Feb 02, 2021	122.53	128.08	122.15	122.25	358,443	-6.40(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.