Indicators

Cadence Bank (NY: CADE )

28.27 +0.51 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.59	21.86	21.12	21.13	451,128	-0.25(-1.17%)
Feb 27, 2018	21.53	21.90	21.29	21.38	458,553	-0.27(-1.24%)
Feb 26, 2018	21.67	21.67	21.41	21.65	373,892	+0.02(+0.11%)
Feb 23, 2018	21.72	21.75	21.33	21.63	807,444	+0.02(+0.11%)
Feb 22, 2018	22.10	22.17	21.40	21.60	715,314	-0.41(-1.85%)
Feb 21, 2018	21.24	22.29	21.24	22.01	708,655	+0.81(+3.84%)
Feb 20, 2018	21.50	21.87	21.18	21.20	511,941	-0.35(-1.64%)
Feb 16, 2018		21.55	21.55	21.55	0	+0.07(+0.32%)
Feb 15, 2018	21.60	21.60	21.29	21.48	353,488	+0.01(+0.04%)
Feb 14, 2018	20.87	21.63	20.67	21.47	429,755	+0.49(+2.34%)
Feb 13, 2018	20.75	21.11	20.55	20.98	424,577	+0.19(+0.92%)
Feb 12, 2018	20.39	20.94	20.11	20.79	789,920	+0.58(+2.88%)
Feb 09, 2018	19.81	20.28	19.38	20.21	5,589,227	+0.81(+4.15%)
Feb 08, 2018	20.48	20.65	19.33	19.40	1,021,674	-1.28(-6.19%)
Feb 07, 2018	20.42	20.94	20.30	20.68	189,168	+0.16(+0.78%)
Feb 06, 2018	19.99	20.71	19.99	20.52	352,493	-0.02(-0.07%)
Feb 05, 2018	19.99	20.70	19.97	20.54	529,715	+0.18(+0.87%)
Feb 02, 2018	21.50	21.71	20.29	20.36	654,183	-1.22(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.