Indicators

Cadence Bank (NY: CADE )

28.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.70	15.89	15.63	15.81	1,485,472	+0.09(+0.58%)
Feb 27, 2019	15.54	15.80	15.54	15.72	1,119,125	+0.17(+1.11%)
Feb 26, 2019	15.73	15.88	15.54	15.54	873,162	-0.27(-1.69%)
Feb 25, 2019	15.90	16.07	15.76	15.81	1,245,886	+0.08(+0.50%)
Feb 22, 2019	15.69	15.83	15.63	15.73	1,272,520	+0.05(+0.35%)
Feb 21, 2019	15.80	15.83	15.61	15.68	1,159,551	-0.10(-0.65%)
Feb 20, 2019	15.82	15.98	15.72	15.78	2,311,732	-0.03(-0.20%)
Feb 19, 2019	15.79	15.94	15.69	15.81	1,167,101	-0.07(-0.44%)
Feb 15, 2019	15.66	15.96	15.66	15.88	1,103,234	+0.40(+2.58%)
Feb 14, 2019	15.53	15.60	15.35	15.48	1,238,794	-0.20(-1.30%)
Feb 13, 2019	15.52	15.72	15.47	15.69	1,050,317	+0.18(+1.16%)
Feb 12, 2019	15.36	15.58	15.32	15.51	1,165,640	+0.27(+1.80%)
Feb 11, 2019	15.14	15.26	15.05	15.23	1,809,499	+0.13(+0.83%)
Feb 08, 2019	15.38	15.41	14.96	15.11	1,348,553	-0.38(-2.48%)
Feb 07, 2019	15.29	15.57	15.15	15.49	2,359,068	+0.27(+1.75%)
Feb 06, 2019	15.03	15.29	14.99	15.22	2,051,682	+0.15(+0.99%)
Feb 05, 2019	15.15	15.20	14.94	15.07	1,683,453	-0.02(-0.16%)
Feb 04, 2019	14.86	15.18	14.81	15.10	2,056,169	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.