Indicators

Cadence Bank (NY: CADE )

28.27 +0.51 (+1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.38	11.95	11.37	11.66	3,684,150	-0.25(-2.08%)
Feb 27, 2020	12.02	12.53	11.66	11.91	2,343,530	-0.46(-3.74%)
Feb 26, 2020	12.84	12.89	12.37	12.37	1,424,471	-0.37(-2.92%)
Feb 25, 2020	13.26	13.32	12.65	12.75	1,938,140	-0.50(-3.74%)
Feb 24, 2020	13.28	13.44	13.01	13.24	3,669,577	-0.51(-3.72%)
Feb 21, 2020	13.94	13.96	13.58	13.75	1,042,220	-0.31(-2.23%)
Feb 20, 2020	13.89	14.22	13.77	14.07	1,457,934	+0.16(+1.13%)
Feb 19, 2020	13.63	14.05	13.58	13.91	2,204,712	+0.49(+3.63%)
Feb 18, 2020	13.54	13.70	13.38	13.42	1,340,454	-0.25(-1.81%)
Feb 14, 2020	13.63	13.95	13.57	13.67	1,189,189	-0.01(-0.09%)
Feb 13, 2020	13.57	13.81	13.54	13.68	1,532,801	+0.01(+0.06%)
Feb 12, 2020	13.65	13.94	13.63	13.67	1,769,452	+0.18(+1.33%)
Feb 11, 2020	13.41	13.63	13.36	13.50	1,966,099	+0.20(+1.48%)
Feb 10, 2020	13.24	13.45	13.24	13.30	1,194,880	-0.04(-0.31%)
Feb 07, 2020	13.18	13.45	13.16	13.34	1,697,232	+0.05(+0.37%)
Feb 06, 2020	13.54	13.54	13.24	13.29	2,077,534	-0.13(-0.97%)
Feb 05, 2020	13.16	13.57	13.16	13.42	1,969,176	+0.49(+3.79%)
Feb 04, 2020	13.20	13.28	12.91	12.93	3,638,003	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.