Indicators

Cadence Bank (NY: CADE )

28.27 +0.51 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.64	25.79	25.27	25.27	1,430,359	-0.32(-1.26%)
Feb 27, 2023	25.83	25.95	25.50	25.59	752,587	-0.04(-0.15%)
Feb 24, 2023	25.06	25.68	24.91	25.63	1,164,636	+0.20(+0.79%)
Feb 23, 2023	25.44	25.57	25.21	25.43	713,249	+0.15(+0.60%)
Feb 22, 2023	25.35	25.60	25.05	25.28	1,382,683	-0.10(-0.37%)
Feb 21, 2023	25.95	26.14	25.36	25.37	1,286,297	-0.77(-2.95%)
Feb 17, 2023	26.09	26.33	25.79	26.14	1,088,994	+0.10(+0.37%)
Feb 16, 2023	26.11	26.33	25.79	26.05	1,684,622	-0.48(-1.79%)
Feb 15, 2023	25.98	26.71	25.97	26.53	1,744,168	+0.31(+1.20%)
Feb 14, 2023	26.12	26.28	25.77	26.21	1,268,300	-0.02(-0.07%)
Feb 13, 2023	25.65	26.27	25.49	26.23	1,545,796	+0.49(+1.89%)
Feb 10, 2023	25.28	25.83	25.23	25.75	929,767	+0.30(+1.20%)
Feb 09, 2023	26.22	26.39	25.42	25.44	1,153,271	-0.87(-3.29%)
Feb 08, 2023	26.32	26.62	26.19	26.31	773,562	-0.32(-1.21%)
Feb 07, 2023	26.02	26.75	26.01	26.63	835,660	+0.38(+1.45%)
Feb 06, 2023	26.60	26.80	25.91	26.25	1,052,412	-0.56(-2.09%)
Feb 03, 2023	26.53	26.81	26.33	26.81	1,606,465	+0.14(+0.54%)
Feb 02, 2023	25.41	26.69	25.36	26.67	1,734,901	+1.38(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.