Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

21.03 -0.06 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.08	21.08	20.99	20.99	7,871	-0.06(-0.29%)
Feb 27, 2018	21.11	21.15	21.03	21.06	6,876	-0.07(-0.33%)
Feb 26, 2018	21.10	21.14	21.09	21.12	5,833	+0.00(+0.02%)
Feb 23, 2018	21.08	21.10	21.05	21.12	15,190	+0.03(+0.14%)
Feb 22, 2018	21.16	21.16	21.08	21.09	8,652	+0.06(+0.29%)
Feb 21, 2018	21.06	21.07	21.03	21.03	2,273	-0.02(-0.10%)
Feb 20, 2018	21.06	21.06	21.02	21.05	21,627	-0.13(-0.61%)
Feb 16, 2018		21.18	21.18	21.18	0	+0.08(+0.37%)
Feb 15, 2018	21.14	21.14	21.04	21.10	3,893	+0.14(+0.66%)
Feb 14, 2018	20.79	20.96	20.79	20.96	2,170	+0.05(+0.22%)
Feb 13, 2018	20.85	20.92	20.83	20.92	6,428	+0.11(+0.51%)
Feb 12, 2018	20.73	20.84	20.72	20.81	9,483	+0.02(+0.10%)
Feb 09, 2018	20.79	20.87	20.48	20.79	7,302	-0.04(-0.20%)
Feb 08, 2018	21.03	21.03	20.83	20.83	3,493	-0.27(-1.26%)
Feb 07, 2018		21.18	21.06	21.10	7,403	+0.14(+0.65%)
Feb 06, 2018	20.54	20.96	20.35	20.96	11,637	+0.06(+0.29%)
Feb 05, 2018	21.30	21.30	20.90	20.90	8,369	-0.65(-3.01%)
Feb 02, 2018	21.54	21.57	21.46	21.55	8,259	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.