Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

21.17 +0.26 (+1.24%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.01	20.01	19.30	19.65	80,100	-0.56(-2.76%)
Feb 27, 2020	20.47	20.54	20.13	20.21	31,239	-0.37(-1.79%)
Feb 26, 2020	20.51	20.62	20.51	20.58	7,500	+0.02(+0.08%)
Feb 25, 2020	20.96	20.96	20.56	20.56	36,599	-0.19(-0.91%)
Feb 24, 2020	20.94	21.10	20.67	20.75	19,435	-0.33(-1.57%)
Feb 21, 2020	21.24	21.24	21.05	21.08	9,200	-0.03(-0.12%)
Feb 20, 2020	21.24	21.24	21.10	21.11	5,307	-0.12(-0.57%)
Feb 19, 2020	21.37	21.37	21.15	21.23	10,810	+0.10(+0.47%)
Feb 18, 2020	21.11	21.14	21.05	21.12	3,718	+0.07(+0.31%)
Feb 14, 2020	21.09	21.09	21.05	21.06	2,600	+0.00(+0.00%)
Feb 13, 2020	21.10	21.14	21.04	21.06	8,263	+0.00(+0.00%)
Feb 12, 2020	21.07	21.08	20.93	21.06	30,230	+0.00(+0.02%)
Feb 11, 2020	21.22	21.22	20.99	21.05	6,606	-0.04(-0.19%)
Feb 10, 2020	21.07	21.13	21.07	21.09	3,539	+0.06(+0.29%)
Feb 07, 2020	21.05	21.07	21.00	21.04	14,900	+0.01(+0.05%)
Feb 06, 2020	21.05	21.05	20.93	21.02	7,501	+0.05(+0.26%)
Feb 05, 2020	20.93	20.99	20.93	20.97	4,400	+0.13(+0.62%)
Feb 04, 2020	20.90	20.90	20.79	20.84	7,191	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.