Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

21.03 -0.06 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.19	20.29	20.13	20.20	10,600	+0.02(+0.10%)
Feb 25, 2021	20.48	20.48	20.14	20.18	17,668	-0.08(-0.37%)
Feb 24, 2021	20.49	20.49	20.20	20.26	11,514	+0.06(+0.27%)
Feb 23, 2021	20.17	20.23	20.16	20.20	7,171	-0.02(-0.07%)
Feb 22, 2021	20.22	20.30	20.16	20.21	8,252	-0.28(-1.35%)
Feb 19, 2021	20.45	20.61	20.30	20.49	10,200	-0.01(-0.04%)
Feb 18, 2021	20.33	20.50	20.30	20.50	4,236	+0.07(+0.37%)
Feb 17, 2021	20.62	20.62	20.36	20.43	8,846	-0.09(-0.46%)
Feb 16, 2021	20.39	20.53	20.31	20.52	18,287	+0.02(+0.10%)
Feb 12, 2021	20.15	20.50	20.15	20.50	21,900	+0.11(+0.54%)
Feb 11, 2021	20.35	20.39	20.30	20.39	6,136	+0.00(+0.02%)
Feb 10, 2021	20.27	20.40	20.27	20.39	5,447	+0.03(+0.12%)
Feb 09, 2021	20.15	20.39	20.15	20.36	16,756	+0.03(+0.17%)
Feb 08, 2021	20.24	20.43	20.24	20.33	5,549	+0.02(+0.07%)
Feb 05, 2021	20.21	20.37	20.21	20.31	8,100	+0.07(+0.35%)
Feb 04, 2021	20.32	20.34	20.10	20.24	26,050	+0.14(+0.70%)
Feb 03, 2021	20.10	20.10	20.03	20.10	15,025	+0.03(+0.14%)
Feb 02, 2021	20.05	20.07	20.04	20.07	7,454	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.