Indicators

Janus Henderson Group Plc (NY: JHG )

38.62 +0.23 (+0.60%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.29	18.33	17.91	18.00	1,368,035	-0.22(-1.21%)
Feb 27, 2019	18.00	18.30	17.94	18.22	1,147,021	+0.16(+0.90%)
Feb 26, 2019	17.84	18.14	17.79	18.06	1,062,490	+0.22(+1.24%)
Feb 25, 2019	18.02	18.21	17.79	17.84	1,233,039	+0.00(+0.00%)
Feb 22, 2019	17.78	17.99	17.64	17.84	1,030,782	+0.16(+0.91%)
Feb 21, 2019	18.19	18.22	17.60	17.68	1,333,980	-0.56(-3.06%)
Feb 20, 2019	17.82	18.25	17.73	18.24	1,485,629	+0.39(+2.18%)
Feb 19, 2019	17.71	18.00	17.68	17.85	1,979,893	+0.38(+2.19%)
Feb 15, 2019	17.16	17.50	17.11	17.47	1,186,747	+0.39(+2.28%)
Feb 14, 2019	16.96	17.23	16.80	17.08	1,245,189	+0.07(+0.43%)
Feb 13, 2019	16.67	17.09	16.67	17.00	1,314,302	+0.41(+2.44%)
Feb 12, 2019	16.53	16.76	16.50	16.60	1,326,102	+0.20(+1.24%)
Feb 11, 2019	16.45	16.55	16.38	16.40	1,127,004	-0.03(-0.18%)
Feb 08, 2019	16.67	16.80	16.41	16.42	1,535,123	-0.34(-2.03%)
Feb 07, 2019	16.39	16.85	16.39	16.76	1,790,383	+0.46(+2.79%)
Feb 06, 2019	15.94	16.59	15.94	16.31	1,500,749	+0.35(+2.22%)
Feb 05, 2019	16.13	16.38	15.56	15.95	3,040,637	+0.01(+0.09%)
Feb 04, 2019	15.90	15.95	15.55	15.94	1,432,742	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.