Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.05	20.05	20.05	20.05	3	-0.08(-0.40%)
Feb 27, 2019	20.09	20.13	20.09	20.13	124	+0.09(+0.46%)
Feb 26, 2019	20.02	20.04	20.02	20.04	124	-0.00(-0.02%)
Feb 25, 2019	20.22	20.22	20.04	20.04	822	-0.17(-0.84%)
Feb 22, 2019	20.18	20.21	20.18	20.21	122	+0.07(+0.34%)
Feb 21, 2019	20.07	20.15	20.07	20.15	124	+0.04(+0.19%)
Feb 20, 2019	20.04	20.13	20.04	20.11	754	+0.09(+0.47%)
Feb 19, 2019	20.02	20.02	20.02	20.02	25	+0.02(+0.10%)
Feb 15, 2019	19.82	19.99	19.82	19.99	122	+0.26(+1.30%)
Feb 14, 2019	19.67	19.74	19.67	19.74	194	-0.04(-0.19%)
Feb 13, 2019	19.69	19.77	19.69	19.77	131	+0.04(+0.22%)
Feb 12, 2019	19.69	19.76	19.69	19.73	2,667	+0.09(+0.46%)
Feb 11, 2019	19.59	19.64	19.59	19.64	197	-0.10(-0.51%)
Feb 08, 2019	19.73	19.74	19.72	19.74	859	-0.00(-0.01%)
Feb 07, 2019	19.63	19.74	19.63	19.74	125	-0.16(-0.79%)
Feb 06, 2019	19.67	19.93	19.67	19.90	2,217	-0.00(-0.01%)
Feb 05, 2019	19.92	19.92	19.88	19.90	5,354	-0.05(-0.25%)
Feb 04, 2019	19.84	19.95	19.84	19.95	1,218	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.