Indicators

Orion Group Holdings Inc (NY: ORN )

10.68 +0.43 (+4.15%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.790	3.980	3.740	3.930	180,400	+0.10(+2.61%)
Feb 27, 2020	4.410	4.410	3.790	3.830	237,804	-0.17(-4.25%)
Feb 26, 2020	4.070	4.110	3.850	4.000	203,367	-0.08(-1.96%)
Feb 25, 2020	4.220	4.220	3.980	4.080	108,494	-0.13(-3.09%)
Feb 24, 2020	4.050	4.255	4.000	4.210	96,770	-0.04(-0.94%)
Feb 21, 2020	4.400	4.450	4.210	4.250	83,200	-0.13(-2.97%)
Feb 20, 2020	4.450	4.560	4.350	4.380	105,558	-0.04(-0.90%)
Feb 19, 2020	4.470	4.640	4.390	4.420	82,571	-0.04(-0.90%)
Feb 18, 2020	4.640	4.685	4.404	4.460	156,092	-0.26(-5.51%)
Feb 14, 2020	4.680	4.770	4.650	4.720	68,900	+0.03(+0.64%)
Feb 13, 2020	4.710	4.780	4.650	4.690	33,419	-0.10(-2.09%)
Feb 12, 2020	4.940	5.020	4.760	4.790	43,233	-0.17(-3.43%)
Feb 11, 2020	5.040	5.130	4.910	4.960	76,304	+0.00(+0.00%)
Feb 10, 2020	4.640	4.980	4.550	4.960	148,221	+0.43(+9.49%)
Feb 07, 2020	4.680	4.700	4.520	4.530	67,100	-0.20(-4.23%)
Feb 06, 2020	4.730	4.806	4.645	4.730	49,753	+0.04(+0.85%)
Feb 05, 2020	4.510	4.720	4.510	4.690	284,488	+0.29(+6.59%)
Feb 04, 2020	4.320	4.450	4.270	4.400	130,126	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.