Indicators

Orion Group Holdings Inc (NY: ORN )

10.60 +0.35 (+3.41%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.130	3.275	3.121	3.220	27,128	+0.02(+0.63%)
Feb 25, 2022	3.240	3.380	3.150	3.200	56,965	+0.00(+0.00%)
Feb 24, 2022	3.110	3.239	3.020	3.200	76,866	+0.02(+0.63%)
Feb 23, 2022	3.350	3.380	3.170	3.180	13,441	-0.16(-4.79%)
Feb 22, 2022	3.370	3.510	3.253	3.340	56,645	-0.04(-1.18%)
Feb 18, 2022				3.380	0	-0.11(-3.15%)
Feb 17, 2022	3.410	3.510	3.390	3.490	59,078	-0.05(-1.41%)
Feb 16, 2022	3.170	3.570	3.100	3.540	112,657	+0.33(+10.28%)
Feb 15, 2022	3.120	3.235	3.120	3.210	42,407	+0.18(+5.94%)
Feb 14, 2022	3.070	3.099	3.000	3.030	46,985	-0.04(-1.30%)
Feb 11, 2022	3.240	3.250	3.030	3.070	84,055	-0.21(-6.40%)
Feb 10, 2022	3.180	3.360	3.180	3.280	71,643	-0.01(-0.30%)
Feb 09, 2022	3.470	3.510	3.260	3.290	68,454	-0.15(-4.36%)
Feb 08, 2022	3.210	3.470	3.201	3.440	57,219	+0.23(+7.17%)
Feb 07, 2022	3.060	3.250	3.060	3.210	58,070	+0.11(+3.55%)
Feb 04, 2022	3.060	3.130	3.050	3.100	37,063	+0.01(+0.32%)
Feb 03, 2022	3.080			3.090	34,328	-0.01(-0.32%)
Feb 02, 2022	3.200	3.210	3.080	3.100	78,531	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.