Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.69	28.69	27.49	27.61	198,881	-0.88(-3.08%)
Feb 27, 2018	28.39	28.91	28.33	28.49	292,289	-0.02(-0.07%)
Feb 26, 2018	28.70	29.03	28.25	28.51	171,936	-0.06(-0.21%)
Feb 23, 2018	28.19	29.03	28.15	28.57	321,337	+0.57(+2.04%)
Feb 22, 2018				28.00	235,292	+0.08(+0.28%)
Feb 21, 2018	27.91	28.57	27.70	27.92	276,610	+0.10(+0.35%)
Feb 20, 2018	27.36	28.04	27.36	27.82	296,523	+0.41(+1.51%)
Feb 16, 2018		27.41	27.41	27.41	0	+1.67(+6.51%)
Feb 15, 2018	25.46	25.97	25.06	25.73	386,663	+0.37(+1.48%)
Feb 14, 2018	25.14	25.89	24.95	25.36	303,962	-0.04(-0.16%)
Feb 13, 2018	25.46	25.64	24.88	25.40	252,236	-0.09(-0.35%)
Feb 12, 2018	25.04	25.80	24.51	25.49	524,835	+1.01(+4.15%)
Feb 09, 2018	25.00	25.38	23.31	24.47	398,543	-0.38(-1.55%)
Feb 08, 2018	25.54	25.96	24.84	24.86	373,769	-0.69(-2.70%)
Feb 07, 2018	26.10	26.10	25.26	25.55	370,739	-0.61(-2.34%)
Feb 06, 2018	25.53	26.30	25.15	26.16	412,326	-0.02(-0.08%)
Feb 05, 2018	26.60	26.85	25.71	26.18	244,129	-0.82(-3.03%)
Feb 02, 2018	27.24	27.32	26.26	26.99	398,720	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.