Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.89	25.56	22.24	22.63	397,346	-0.03(-0.13%)
Feb 27, 2019	22.64	23.07	22.12	22.66	129,137	+0.16(+0.70%)
Feb 26, 2019	23.05	23.39	22.48	22.50	115,116	-0.57(-2.48%)
Feb 25, 2019	23.69	23.89	23.06	23.07	120,062	-0.73(-3.06%)
Feb 22, 2019	23.56	23.92	23.21	23.80	105,563	+0.47(+2.03%)
Feb 21, 2019	23.64	24.00	23.14	23.33	122,266	-0.40(-1.70%)
Feb 20, 2019	24.16	24.36	23.65	23.73	181,486	-0.51(-2.11%)
Feb 19, 2019	24.17	24.55	24.15	24.25	133,472	+0.14(+0.57%)
Feb 15, 2019	23.69	24.38	23.49	24.11	181,284	+0.66(+2.82%)
Feb 14, 2019	22.99	23.73	22.95	23.45	236,967	+0.32(+1.36%)
Feb 13, 2019	22.24	23.24	22.24	23.13	145,046	+0.90(+4.03%)
Feb 12, 2019	22.12	22.53	21.85	22.24	224,317	+0.45(+2.08%)
Feb 11, 2019	21.22	21.81	20.86	21.78	138,971	+0.35(+1.66%)
Feb 08, 2019	22.04	22.04	20.78	21.43	139,769	-0.66(-2.99%)
Feb 07, 2019	23.22	23.22	21.99	22.09	309,842	-1.34(-5.72%)
Feb 06, 2019	23.37	23.59	22.91	23.43	104,512	-0.18(-0.75%)
Feb 05, 2019	23.73	24.21	23.45	23.61	244,910	-0.06(-0.25%)
Feb 04, 2019	22.59	23.71	22.29	23.66	136,101	+0.80(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.