Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.93	31.65	29.99	31.46	412,001	+0.12(+0.38%)
Feb 25, 2021	30.60	31.84	30.60	31.34	463,993	+1.09(+3.62%)
Feb 24, 2021	28.61	30.43	28.12	30.25	341,780	+2.13(+7.57%)
Feb 23, 2021	29.01	29.17	27.47	28.12	270,145	-0.64(-2.23%)
Feb 22, 2021	26.92	29.88	26.84	28.76	335,971	+2.10(+7.87%)
Feb 19, 2021	26.61	27.04	26.16	26.66	287,152	+0.37(+1.42%)
Feb 18, 2021	28.45	29.22	26.20	26.28	504,839	-0.33(-1.22%)
Feb 17, 2021	26.83	26.96	25.76	26.61	161,078	+0.07(+0.26%)
Feb 16, 2021	26.33	27.10	26.11	26.54	246,354	+0.85(+3.30%)
Feb 12, 2021	24.68	25.72	24.68	25.69	136,318	+0.82(+3.29%)
Feb 11, 2021	25.64	25.90	24.12	24.88	216,722	-0.57(-2.25%)
Feb 10, 2021	25.02	25.46	24.01	25.45	244,774	+0.61(+2.46%)
Feb 09, 2021	24.57	25.09	24.26	24.84	163,648	+0.09(+0.36%)
Feb 08, 2021	23.60	24.89	23.39	24.75	199,764	+1.46(+6.26%)
Feb 05, 2021	23.42	23.42	22.55	23.29	216,506	+0.37(+1.63%)
Feb 04, 2021	23.15	23.33	22.56	22.92	235,513	-0.09(-0.39%)
Feb 03, 2021	21.78	23.11	21.78	23.00	339,658	+1.13(+5.18%)
Feb 02, 2021	21.66	21.99	21.23	21.87	245,294	+0.80(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.