Indicators

Nine Energy Service Inc (NY: NINE )

1.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.790	9.980	9.570	9.600	508,689	-0.04(-0.41%)
Feb 27, 2023	9.250	9.780	9.160	9.640	882,919	+0.36(+3.88%)
Feb 24, 2023	8.820	9.290	8.650	9.280	661,522	+0.21(+2.32%)
Feb 23, 2023	9.280	9.530	8.860	9.070	830,672	-0.01(-0.11%)
Feb 22, 2023	9.370	9.560	8.730	9.080	1,449,667	-0.45(-4.72%)
Feb 21, 2023	9.570	9.915	9.410	9.530	1,188,345	-0.13(-1.35%)
Feb 17, 2023	10.29	10.29	9.650	9.660	1,159,440	-0.91(-8.61%)
Feb 16, 2023	10.53	11.24	10.46	10.57	926,168	+0.04(+0.38%)
Feb 15, 2023	10.71	10.90	10.25	10.53	761,687	-0.50(-4.53%)
Feb 14, 2023	10.74	11.52	10.42	11.03	857,371	+0.11(+1.01%)
Feb 13, 2023	10.75	11.21	10.22	10.92	1,132,865	-0.14(-1.27%)
Feb 10, 2023	10.37	11.38	9.970	11.06	2,310,944	+1.04(+10.38%)
Feb 09, 2023	11.30	11.30	9.700	10.02	2,628,911	-1.35(-11.87%)
Feb 08, 2023	11.96	12.00	11.32	11.37	1,107,461	-0.62(-5.17%)
Feb 07, 2023	11.61	12.05	11.37	11.99	1,364,974	+0.53(+4.62%)
Feb 06, 2023	12.37	12.55	11.34	11.46	1,591,630	-0.99(-7.95%)
Feb 03, 2023	13.01	14.23	12.37	12.45	1,778,680	-0.72(-5.47%)
Feb 02, 2023	14.05	14.05	12.52	13.17	1,769,375	-0.88(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.