Indicators

Cel-Sci Corp (NY: CVM )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.829	1.830	1.760	1.790	32,352	-0.02(-1.10%)
Feb 27, 2018	1.820	1.850	1.780	1.810	43,834	-0.01(-0.55%)
Feb 26, 2018	1.820	1.829	1.760	1.820	35,647	+0.02(+1.11%)
Feb 23, 2018	1.820	1.850	1.770	1.800	68,815	+0.00(+0.00%)
Feb 22, 2018	1.770	1.850	1.760	1.800	115,884	+0.02(+1.10%)
Feb 21, 2018	1.750	1.820	1.750	1.780	66,571	+0.04(+2.33%)
Feb 20, 2018	1.820	1.820	1.730	1.740	81,136	-0.05(-2.79%)
Feb 16, 2018		1.790	1.790	1.790	0	+0.00(+0.00%)
Feb 15, 2018	1.850	1.850	1.750	1.790	127,695	-0.03(-1.65%)
Feb 14, 2018	1.740	1.840	1.700	1.820	80,226	+0.07(+4.00%)
Feb 13, 2018	1.820	1.820	1.700	1.750	70,399	-0.04(-2.23%)
Feb 12, 2018	1.820	1.830	1.750	1.790	87,524	-0.03(-1.65%)
Feb 09, 2018	1.780	1.850	1.520	1.820	311,842	+0.07(+3.94%)
Feb 08, 2018	1.850	1.860	1.751	1.751	137,758	-0.07(-3.79%)
Feb 07, 2018	1.890	1.890	1.800	1.820	125,646	-0.09(-4.71%)
Feb 06, 2018	1.860	1.945	1.820	1.910	106,146	+0.03(+1.60%)
Feb 05, 2018	1.890	1.940	1.850	1.880	101,223	-0.04(-2.08%)
Feb 02, 2018	2.000	2.050	1.816	1.920	512,746	-0.10(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.