Indicators

Cel-Sci Corp (NY: CVM )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.25	11.10	10.00	10.97	1,250,900	+0.03(+0.27%)
Feb 27, 2020	13.50	13.54	9.770	10.94	2,669,193	+0.11(+1.02%)
Feb 26, 2020	15.86	16.32	6.350	10.83	6,068,148	-5.52(-33.76%)
Feb 25, 2020	16.62	16.92	15.68	16.35	731,820	-0.33(-1.98%)
Feb 24, 2020	15.75	16.88	15.50	16.68	923,744	+0.19(+1.15%)
Feb 21, 2020	16.96	17.05	16.03	16.49	946,700	-0.56(-3.28%)
Feb 20, 2020	16.49	17.80	16.36	17.05	1,347,093	+0.96(+5.97%)
Feb 19, 2020	14.80	16.30	14.63	16.09	1,369,194	+1.43(+9.75%)
Feb 18, 2020	14.01	14.70	13.86	14.66	472,011	+0.44(+3.09%)
Feb 14, 2020	14.35	14.45	14.09	14.22	325,400	-0.28(-1.93%)
Feb 13, 2020	13.83	14.52	13.37	14.50	461,424	+0.53(+3.79%)
Feb 12, 2020	14.25	14.66	13.73	13.97	580,625	-0.35(-2.44%)
Feb 11, 2020	14.50	14.85	14.10	14.32	587,476	-0.51(-3.44%)
Feb 10, 2020	14.53	15.42	14.26	14.83	1,012,110	+0.28(+1.92%)
Feb 07, 2020	14.05	14.79	13.90	14.55	775,100	+0.43(+3.05%)
Feb 06, 2020	14.00	14.45	13.70	14.12	509,147	+0.09(+0.64%)
Feb 05, 2020	14.90	14.95	13.90	14.03	701,552	-0.43(-2.97%)
Feb 04, 2020	14.45	14.99	14.27	14.46	1,053,309	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.