Indicators

Cel-Sci Corp (NY: CVM )

1.230 -0.040 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.590	2.590	2.400	2.460	165,661	-0.07(-2.77%)
Feb 27, 2023	2.570	2.630	2.520	2.530	109,285	-0.08(-3.07%)
Feb 24, 2023	2.760	2.760	2.550	2.610	148,327	-0.19(-6.79%)
Feb 23, 2023	2.750	2.810	2.650	2.800	110,385	+0.05(+1.82%)
Feb 22, 2023	2.870	2.910	2.750	2.750	79,243	-0.14(-4.84%)
Feb 21, 2023	3.040	3.040	2.810	2.890	127,389	-0.15(-4.93%)
Feb 17, 2023	2.920	3.180	2.810	3.040	461,443	+0.22(+7.80%)
Feb 16, 2023	2.650	2.990	2.650	2.820	154,070	+0.17(+6.42%)
Feb 15, 2023	2.630	2.739	2.570	2.650	76,037	-0.01(-0.38%)
Feb 14, 2023	2.700	2.770	2.610	2.660	77,404	-0.07(-2.56%)
Feb 13, 2023	2.750	2.840	2.730	2.730	48,037	-0.06(-2.15%)
Feb 10, 2023	2.700	3.100	2.700	2.790	126,315	+0.09(+3.33%)
Feb 09, 2023	2.730	2.804	2.700	2.700	53,375	-0.07(-2.53%)
Feb 08, 2023	2.760	2.808	2.715	2.770	30,372	-0.01(-0.36%)
Feb 07, 2023	2.680	2.787	2.650	2.780	69,795	+0.06(+2.21%)
Feb 06, 2023	2.680	2.900	2.651	2.720	118,077	+0.04(+1.49%)
Feb 03, 2023	2.650	2.731	2.630	2.680	37,979	-0.02(-0.74%)
Feb 02, 2023	2.640	2.730	2.630	2.700	93,542	+0.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.