Indicators

China Green Agriculture (NY: CGA )

2.580 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.880	9.280	8.580	9.280	9,533	+0.35(+3.92%)
Feb 25, 2022	8.790	9.200	8.930	8.930	11,046	+0.13(+1.48%)
Feb 24, 2022	9.040	9.040	8.220	8.800	9,121	-0.11(-1.23%)
Feb 23, 2022	8.670	9.223	8.570	8.910	16,334	+0.31(+3.60%)
Feb 22, 2022	9.330	9.330	8.600	8.600	10,573	-0.63(-6.83%)
Feb 18, 2022				9.230	0	-0.27(-2.84%)
Feb 17, 2022	9.010	9.500	8.919	9.500	11,747	+0.49(+5.44%)
Feb 16, 2022	8.800	9.045	8.800	9.010	5,470	+0.13(+1.46%)
Feb 15, 2022	8.690	9.160	8.640	8.880	10,526	-0.12(-1.33%)
Feb 14, 2022	9.040	9.300	8.920	9.000	9,851	-0.16(-1.75%)
Feb 11, 2022	9.280	9.300	8.870	9.160	3,840	-0.14(-1.51%)
Feb 10, 2022	8.980	9.300	8.810	9.300	10,436	+0.61(+7.02%)
Feb 09, 2022	8.660	8.920	8.500	8.690	10,994	-0.07(-0.80%)
Feb 08, 2022	8.600	8.910	8.300	8.760	7,358	+0.10(+1.15%)
Feb 07, 2022	7.990	8.770	7.990	8.660	13,910	-0.14(-1.59%)
Feb 04, 2022	8.260	8.800	8.100	8.800	10,154	+0.18(+2.09%)
Feb 03, 2022	8.840	8.950	8.500	8.620	19,525	-0.37(-4.12%)
Feb 02, 2022	8.330	8.990	8.245	8.990	2,339	+0.48(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.