Indicators

China Green Agriculture (NY: CGA )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.230	4.360	4.150	4.231	41,942	+0.02(+0.50%)
Feb 27, 2023	4.240	4.240	4.185	4.210	4,727	+0.00(+0.00%)
Feb 24, 2023	4.100	4.240	4.100	4.210	6,447	+0.08(+1.94%)
Feb 23, 2023	4.110	4.220	4.000	4.130	46,321	+0.07(+1.72%)
Feb 22, 2023	4.110	4.230	4.060	4.060	15,270	-0.07(-1.58%)
Feb 21, 2023	4.150	4.238	3.930	4.125	19,557	-0.05(-1.32%)
Feb 17, 2023	4.080	4.270	4.080	4.180	29,629	+0.05(+1.16%)
Feb 16, 2023	4.190	4.195	4.033	4.132	4,667	-0.06(-1.39%)
Feb 15, 2023	4.160	4.239	4.160	4.190	2,377	-0.01(-0.24%)
Feb 14, 2023	4.219	4.349	4.200	4.200	16,582	-0.03(-0.71%)
Feb 13, 2023	4.100	4.336	4.100	4.230	11,030	+0.10(+2.42%)
Feb 10, 2023	4.220	4.230	4.090	4.130	31,414	-0.14(-3.35%)
Feb 09, 2023	4.371	4.377	4.240	4.273	17,522	-0.05(-1.09%)
Feb 08, 2023	4.370	4.415	4.200	4.320	79,789	-0.05(-1.04%)
Feb 07, 2023	4.030	4.450	4.020	4.366	64,169	+0.33(+8.23%)
Feb 06, 2023	4.070	4.170	4.020	4.034	3,609	-0.10(-2.53%)
Feb 03, 2023	4.040	4.190	4.040	4.138	5,821	+0.05(+1.18%)
Feb 02, 2023	4.100	4.160	4.090	4.090	4,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.