Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.092	9.170	8.484	8.536	0	-0.69(-7.45%)
Feb 26, 2009	9.570	9.648	9.109	9.222	996,184	-0.33(-3.46%)
Feb 25, 2009	9.822	9.892	9.344	9.553	784,428	-0.26(-2.66%)
Feb 24, 2009	9.648	9.848	9.440	9.814	823,995	+0.25(+2.64%)
Feb 23, 2009	9.961	9.996	9.561	9.561	681,977	-0.43(-4.26%)
Feb 20, 2009	10.05	10.14	9.648	9.987	833,502	-0.21(-2.05%)
Feb 19, 2009	10.07	10.50	10.07	10.20	1,314,139	+0.10(+0.95%)
Feb 18, 2009	10.38	10.38	9.900	10.10	942,977	-0.19(-1.86%)
Feb 17, 2009	10.19	10.45	9.996	10.29	812,815	-0.15(-1.42%)
Feb 13, 2009	10.66	10.66	10.26	10.44	965,396	-0.18(-1.72%)
Feb 12, 2009	10.72	10.80	10.39	10.62	973,576	-0.33(-3.02%)
Feb 11, 2009	10.92	11.03	10.73	10.95	666,962	-0.01(-0.08%)
Feb 10, 2009	10.80	11.42	10.72	10.96	1,720,735	+0.13(+1.20%)
Feb 09, 2009	10.97	11.07	10.60	10.83	938,763	-0.15(-1.35%)
Feb 06, 2009	10.95	11.04	10.72	10.98	2,101,243	-0.07(-0.63%)
Feb 05, 2009	11.50	11.79	11.00	11.05	2,092,959	-0.85(-7.16%)
Feb 04, 2009	12.12	12.48	11.71	11.90	744,395	-0.30(-2.42%)
Feb 03, 2009	11.86	12.24	11.73	12.20	717,978	+0.29(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.