Indicators

Tompkinstrustco (NY: TMP )

46.17 -1.90 (-3.95%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.00	48.91	47.69	48.16	48,601	+0.63(+1.33%)
Feb 28, 2024	47.51	48.27	47.45	47.53	56,281	-0.21(-0.44%)
Feb 27, 2024	47.68	48.62	47.65	47.74	45,125	-0.27(-0.56%)
Feb 26, 2024	48.49	48.62	47.26	48.01	45,752	-0.79(-1.62%)
Feb 23, 2024	48.61	48.85	48.01	48.80	43,089	+0.38(+0.78%)
Feb 22, 2024	49.75	49.90	48.35	48.42	56,855	-1.27(-2.56%)
Feb 21, 2024	50.29	50.43	49.63	49.69	45,124	-0.55(-1.09%)
Feb 20, 2024	50.48	51.36	49.76	50.24	56,638	-1.00(-1.95%)
Feb 16, 2024	50.65	51.77	49.89	51.24	82,821	+0.28(+0.55%)
Feb 15, 2024	48.78	51.01	48.78	50.96	66,853	+2.46(+5.07%)
Feb 14, 2024	48.71	48.99	47.61	48.50	46,939	+0.77(+1.61%)
Feb 13, 2024	49.41	49.41	47.25	47.73	105,498	-3.38(-6.61%)
Feb 12, 2024	49.70	51.50	49.70	51.11	50,701	+1.32(+2.65%)
Feb 09, 2024	48.36	50.01	48.03	49.79	75,879	+1.38(+2.85%)
Feb 08, 2024	47.70	48.80	47.70	48.41	80,757	-0.25(-0.51%)
Feb 07, 2024	50.25	50.25	48.26	48.66	95,733	-1.54(-3.07%)
Feb 06, 2024	48.45	50.21	48.45	50.20	95,188	+1.67(+3.44%)
Feb 05, 2024	48.09	48.79	47.81	48.53	96,345	-0.03(-0.06%)
Feb 02, 2024	48.01	49.08	48.00	48.56	98,480	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.