Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.350 +0.080 (+0.86%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.82	11.04	10.82	11.04	74,424	+0.01(+0.13%)
Feb 28, 2024	10.89	11.06	10.89	11.03	73,084	+0.42(+3.98%)
Feb 27, 2024	10.62	10.62	10.55	10.61	55,228	-0.05(-0.46%)
Feb 26, 2024	10.66	10.70	10.62	10.66	51,518	+0.17(+1.66%)
Feb 23, 2024	10.48	10.61	10.46	10.48	122,292	+0.00(+0.00%)
Feb 22, 2024	10.49	10.62	10.44	10.48	74,107	-0.29(-2.70%)
Feb 21, 2024	10.81	10.89	10.70	10.77	79,389	-0.04(-0.36%)
Feb 20, 2024	10.78	10.92	10.70	10.81	110,488	-0.08(-0.71%)
Feb 16, 2024	10.88	10.96	10.79	10.89	135,015	-0.14(-1.23%)
Feb 15, 2024	11.14	11.16	11.02	11.02	351,207	-0.15(-1.30%)
Feb 14, 2024	11.29	11.32	11.15	11.17	148,059	-0.49(-4.24%)
Feb 13, 2024	11.47	11.82	11.35	11.66	236,686	+0.62(+5.62%)
Feb 12, 2024	11.23	11.25	10.87	11.04	105,442	-0.24(-2.15%)
Feb 09, 2024	11.41	11.58	11.25	11.29	181,425	-0.16(-1.44%)
Feb 08, 2024	11.37	11.53	11.36	11.45	129,911	+0.18(+1.63%)
Feb 07, 2024	11.33	11.35	11.20	11.27	116,366	+0.00(+0.00%)
Feb 06, 2024	11.50	11.59	11.26	11.27	189,955	-0.80(-6.67%)
Feb 05, 2024	12.27	12.28	12.00	12.07	119,348	-0.08(-0.64%)
Feb 02, 2024	12.20	12.31	12.10	12.15	103,670	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.