Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.487	5.494	5.448	5.468	381,814	-0.01(-0.12%)
Feb 27, 2019	5.468	5.481	5.432	5.474	654,641	+0.00(+0.00%)
Feb 26, 2019	5.501	5.501	5.468	5.474	1,255,596	-0.02(-0.36%)
Feb 25, 2019	5.534	5.534	5.481	5.494	319,640	-0.01(-0.12%)
Feb 22, 2019	5.507	5.507	5.468	5.501	387,089	+0.02(+0.36%)
Feb 21, 2019	5.507	5.507	5.448	5.481	565,270	-0.03(-0.60%)
Feb 20, 2019	5.501	5.520	5.488	5.514	419,990	+0.02(+0.45%)
Feb 19, 2019	5.456	5.499	5.456	5.489	465,721	+0.03(+0.60%)
Feb 15, 2019	5.437	5.463	5.424	5.456	228,812	+0.04(+0.72%)
Feb 14, 2019	5.398	5.424	5.391	5.417	199,325	+0.01(+0.12%)
Feb 13, 2019	5.424	5.437	5.398	5.411	409,288	+0.01(+0.24%)
Feb 12, 2019	5.398	5.417	5.391	5.398	533,455	+0.03(+0.49%)
Feb 11, 2019	5.352	5.371	5.339	5.371	435,745	+0.03(+0.61%)
Feb 08, 2019	5.326	5.345	5.293	5.339	293,619	-0.01(-0.24%)
Feb 07, 2019	5.398	5.404	5.319	5.352	820,726	-0.07(-1.21%)
Feb 06, 2019	5.437	5.443	5.411	5.417	427,861	-0.03(-0.48%)
Feb 05, 2019	5.391	5.443	5.391	5.443	582,643	+0.05(+0.97%)
Feb 04, 2019	5.378	5.391	5.352	5.391	275,267	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.