Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.339 -0.031 (-0.37%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.974	7.999	7.880	7.991	463,055	-0.03(-0.42%)
Feb 25, 2022	7.874	8.024	7.899	8.024	315,295	+0.18(+2.24%)
Feb 24, 2022	7.589	7.857	7.472	7.849	862,375	+0.00(+0.00%)
Feb 23, 2022	7.932	7.957	7.824	7.849	423,254	-0.03(-0.42%)
Feb 22, 2022	8.091	8.158	7.748	7.882	814,716	-0.29(-3.58%)
Feb 18, 2022				8.175	0	+0.02(+0.28%)
Feb 17, 2022	8.218	8.218	8.119	8.152	346,904	-0.10(-1.21%)
Feb 16, 2022	8.144	8.260	8.109	8.252	534,056	+0.12(+1.43%)
Feb 15, 2022	8.102	8.152	8.089	8.135	263,491	+0.13(+1.66%)
Feb 14, 2022	8.135	8.135	7.977	8.002	456,480	-0.14(-1.74%)
Feb 11, 2022	8.260	8.268	8.060	8.144	592,024	-0.07(-0.91%)
Feb 10, 2022	8.327	8.368	8.202	8.218	482,737	-0.17(-2.08%)
Feb 09, 2022	8.310	8.393	8.304	8.393	244,880	+0.15(+1.82%)
Feb 08, 2022	8.218	8.268	8.135	8.243	284,916	+0.05(+0.61%)
Feb 07, 2022	8.243	8.260	8.152	8.193	387,280	-0.03(-0.40%)
Feb 04, 2022	8.185	8.260	8.135	8.227	426,702	+0.03(+0.41%)
Feb 03, 2022	8.252		8.185	8.193	334,316	-0.15(-1.79%)
Feb 02, 2022	8.352	8.389	8.277	8.343	266,290	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.