Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.820 +0.020 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.632	3.632	3.593	3.603	549,956	+0.02(+0.54%)
Feb 28, 2024	3.554	3.588	3.545	3.584	248,046	+0.03(+0.82%)
Feb 27, 2024	3.564	3.584	3.545	3.554	185,042	+0.00(+0.00%)
Feb 26, 2024	3.584	3.588	3.545	3.554	188,393	-0.04(-1.08%)
Feb 23, 2024	3.574	3.603	3.574	3.593	253,942	+0.02(+0.54%)
Feb 22, 2024	3.603	3.605	3.574	3.574	214,988	-0.01(-0.27%)
Feb 21, 2024	3.564	3.593	3.554	3.584	208,115	-0.02(-0.54%)
Feb 20, 2024	3.622	3.622	3.584	3.603	187,424	-0.01(-0.27%)
Feb 16, 2024	3.622	3.632	3.603	3.613	218,800	-0.01(-0.27%)
Feb 15, 2024	3.593	3.632	3.593	3.622	208,596	+0.05(+1.35%)
Feb 14, 2024	3.574	3.584	3.545	3.574	241,747	+0.04(+1.10%)
Feb 13, 2024	3.564	3.564	3.496	3.535	249,681	-0.07(-1.88%)
Feb 12, 2024	3.603	3.632	3.585	3.603	226,151	+0.00(+0.00%)
Feb 09, 2024	3.593	3.603	3.565	3.603	184,007	+0.01(+0.27%)
Feb 08, 2024	3.593	3.603	3.564	3.593	177,100	+0.02(+0.54%)
Feb 07, 2024	3.613	3.613	3.545	3.574	237,061	+0.01(+0.27%)
Feb 06, 2024	3.545	3.584	3.525	3.564	277,659	+0.04(+1.10%)
Feb 05, 2024	3.564	3.574	3.496	3.525	364,783	-0.04(-1.09%)
Feb 02, 2024	3.642	3.642	3.564	3.564	578,656	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.