Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.58 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.10	20.21	20.10	20.15	11,966	+0.02(+0.10%)
Feb 28, 2024	20.11	20.16	20.10	20.13	180,151	-0.02(-0.10%)
Feb 27, 2024	20.15	20.19	20.15	20.15	7,972	-0.03(-0.15%)
Feb 26, 2024	20.20	20.20	20.15	20.18	13,361	-0.05(-0.24%)
Feb 23, 2024	20.21	20.25	20.19	20.23	34,658	+0.07(+0.33%)
Feb 22, 2024	20.15	20.19	20.14	20.16	16,517	-0.00(-0.02%)
Feb 21, 2024	20.24	20.24	20.14	20.17	37,528	-0.05(-0.23%)
Feb 20, 2024	20.17	20.25	20.17	20.21	33,711	+0.07(+0.37%)
Feb 16, 2024	20.11	20.16	20.11	20.14	7,346	-0.07(-0.32%)
Feb 15, 2024	20.15	20.21	20.15	20.20	89,056	+0.04(+0.20%)
Feb 14, 2024	20.09	20.16	20.09	20.16	16,405	+0.09(+0.47%)
Feb 13, 2024	20.12	20.13	20.05	20.07	11,237	-0.17(-0.84%)
Feb 12, 2024	20.22	20.25	20.20	20.24	8,990	+0.02(+0.09%)
Feb 09, 2024	20.23	20.25	20.20	20.22	87,574	-0.04(-0.20%)
Feb 08, 2024	20.28	20.28	20.25	20.26	9,782	-0.08(-0.40%)
Feb 07, 2024	20.40	20.40	20.34	20.34	12,514	-0.06(-0.30%)
Feb 06, 2024	20.37	20.42	20.34	20.41	10,995	+0.10(+0.51%)
Feb 05, 2024	20.27	20.31	20.25	20.30	11,271	-0.18(-0.86%)
Feb 02, 2024	20.39	20.49	20.39	20.48	9,811	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.