Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.90	18.14	17.69	18.14	159,676	-0.05(-0.28%)
Feb 27, 2020	18.39	18.48	18.17	18.19	206,899	-0.33(-1.80%)
Feb 26, 2020	18.52	18.59	18.36	18.53	221,071	+0.12(+0.65%)
Feb 25, 2020	18.64	18.71	18.38	18.41	133,604	-0.06(-0.32%)
Feb 24, 2020	18.41	18.60	18.40	18.47	312,987	-0.66(-3.43%)
Feb 21, 2020	19.21	19.24	19.09	19.12	55,570	-0.08(-0.40%)
Feb 20, 2020	19.29	19.33	19.11	19.20	53,366	-0.32(-1.62%)
Feb 19, 2020	19.48	19.59	19.44	19.52	435,985	+0.06(+0.31%)
Feb 18, 2020	19.41	19.53	19.38	19.46	445,840	+0.02(+0.09%)
Feb 14, 2020	19.55	19.55	19.37	19.44	20,281	+0.02(+0.08%)
Feb 13, 2020	19.44	19.52	19.39	19.42	31,218	-0.19(-0.95%)
Feb 12, 2020	19.61	19.65	19.52	19.61	43,613	+0.12(+0.61%)
Feb 11, 2020	19.49	19.60	19.45	19.49	37,511	+0.09(+0.44%)
Feb 10, 2020	19.34	19.46	19.34	19.41	23,786	+0.03(+0.13%)
Feb 07, 2020	19.37	19.43	19.27	19.38	38,219	-0.19(-0.96%)
Feb 06, 2020	19.59	19.69	19.53	19.57	84,641	+0.14(+0.70%)
Feb 05, 2020	19.53	19.60	19.41	19.43	53,751	+0.09(+0.44%)
Feb 04, 2020	19.39	19.45	19.35	19.35	81,048	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.