Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

124.16 -0.72 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.81	117.81	116.90	117.69	54,609	-0.64(-0.54%)
Feb 27, 2020	118.14	118.37	118.12	118.33	24,821	-0.17(-0.14%)
Feb 26, 2020	118.77	118.77	118.44	118.50	28,676	-0.82(-0.69%)
Feb 25, 2020	119.16	119.44	119.15	119.33	31,145	+0.68(+0.57%)
Feb 24, 2020	118.59	118.72	118.57	118.65	20,880	-0.30(-0.25%)
Feb 21, 2020	118.69	119.11	118.69	118.95	49,433	+0.74(+0.62%)
Feb 20, 2020	118.03	118.27	118.00	118.21	10,598	-0.39(-0.33%)
Feb 19, 2020	118.93	118.93	118.52	118.60	11,015	-0.70(-0.58%)
Feb 18, 2020	119.56	119.59	119.27	119.30	8,506	-0.50(-0.42%)
Feb 14, 2020	119.50	119.80	119.45	119.80	23,449	+0.06(+0.05%)
Feb 13, 2020	119.60	119.90	119.60	119.74	19,196	+0.80(+0.67%)
Feb 12, 2020	118.97	119.12	118.91	118.95	21,188	+0.02(+0.02%)
Feb 11, 2020	118.91	119.00	118.80	118.93	25,632	+0.42(+0.35%)
Feb 10, 2020	118.72	118.79	118.49	118.51	37,961	+0.27(+0.23%)
Feb 07, 2020	118.91	118.92	118.24	118.24	25,984	-0.38(-0.32%)
Feb 06, 2020	118.81	118.81	118.62	118.62	23,972	-0.63(-0.53%)
Feb 05, 2020	119.14	119.37	118.95	119.25	58,454	-0.36(-0.30%)
Feb 04, 2020	119.49	119.67	119.47	119.61	12,193	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.