Indicators

O's Global Internet Giants ETF (NY: OGIG )

38.35 +0.16 (+0.42%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.74	23.85	23.64	23.74	10,610	-0.03(-0.12%)
Feb 27, 2019	23.60	23.79	23.54	23.77	24,103	+0.05(+0.21%)
Feb 26, 2019	23.58	23.72	23.51	23.72	23,761	+0.13(+0.55%)
Feb 25, 2019	23.54	23.74	23.48	23.59	24,619	+0.30(+1.29%)
Feb 22, 2019	22.93	23.29	22.93	23.29	15,400	+0.59(+2.60%)
Feb 21, 2019	22.58	22.75	22.50	22.70	19,172	-0.05(-0.22%)
Feb 20, 2019	22.86	23.02	22.66	22.75	11,316	-0.08(-0.35%)
Feb 19, 2019	22.59	22.95	22.59	22.83	11,466	+0.13(+0.57%)
Feb 15, 2019	22.83	22.83	22.61	22.70	22,900	-0.07(-0.31%)
Feb 14, 2019	22.61	22.81	22.49	22.77	15,470	+0.01(+0.04%)
Feb 13, 2019	22.88	22.89	22.71	22.76	15,565	-0.08(-0.35%)
Feb 12, 2019	22.61	22.85	22.61	22.84	18,501	+0.38(+1.69%)
Feb 11, 2019	22.59	22.64	22.45	22.46	14,519	+0.08(+0.36%)
Feb 08, 2019	21.94	22.42	21.93	22.38	10,300	+0.14(+0.63%)
Feb 07, 2019	22.35	22.35	21.95	22.24	17,381	-0.33(-1.46%)
Feb 06, 2019	22.75	22.75	22.47	22.57	11,495	-0.08(-0.35%)
Feb 05, 2019	22.50	22.68	22.50	22.65	11,895	+0.21(+0.94%)
Feb 04, 2019	22.07	22.44	22.07	22.44	20,795	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.