Indicators

Retail Value Inc (NY: RVI )

3.000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.21	13.51	13.14	13.26	193,757	+0.03(+0.23%)
Feb 27, 2019	13.55	13.55	13.22	13.23	37,535	-0.32(-2.39%)
Feb 26, 2019	13.43	13.62	13.42	13.55	104,724	+0.10(+0.73%)
Feb 25, 2019	13.37	13.62	13.34	13.45	78,348	+0.08(+0.57%)
Feb 22, 2019	13.26	13.49	13.23	13.38	49,070	+0.08(+0.61%)
Feb 21, 2019	13.55	13.55	13.13	13.30	175,901	-0.28(-2.07%)
Feb 20, 2019	13.53	13.63	13.44	13.58	125,098	+0.11(+0.82%)
Feb 19, 2019	13.19	13.90	13.19	13.47	195,997	+0.28(+2.10%)
Feb 15, 2019	13.50	13.63	12.98	13.19	529,208	-0.26(-1.96%)
Feb 14, 2019	13.31	13.72	13.17	13.45	294,022	+0.14(+1.02%)
Feb 13, 2019	13.25	13.41	13.23	13.32	250,371	-0.03(-0.26%)
Feb 12, 2019	13.37	13.42	13.19	13.35	116,536	+0.00(+0.00%)
Feb 11, 2019	13.20	13.40	13.08	13.35	138,242	+0.17(+1.26%)
Feb 08, 2019	13.26	13.26	13.15	13.19	122,323	-0.08(-0.58%)
Feb 07, 2019	13.03	13.39	12.85	13.26	531,603	+0.23(+1.76%)
Feb 06, 2019	13.25	13.30	12.91	13.03	153,493	-0.20(-1.51%)
Feb 05, 2019	12.98	13.33	12.89	13.23	143,785	+0.26(+1.97%)
Feb 04, 2019	12.89	13.41	12.82	12.98	188,096	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.