Indicators

Retail Value Inc (NY: RVI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.210	3.210	3.090	3.100	209,356	+0.00(+0.00%)
Feb 25, 2022	3.050	3.150	3.072	3.100	72,233	+0.05(+1.64%)
Feb 24, 2022	2.960	3.065	2.920	3.050	143,883	+0.03(+0.99%)
Feb 23, 2022	3.000	3.048	3.000	3.020	102,923	+0.04(+1.34%)
Feb 22, 2022	3.120	3.150	2.980	2.980	218,408	-0.15(-4.79%)
Feb 18, 2022				3.130	0	+0.02(+0.64%)
Feb 17, 2022	3.200	3.200	3.110	3.110	79,601	-0.10(-3.12%)
Feb 16, 2022	3.140	3.240	3.100	3.210	144,509	+0.08(+2.56%)
Feb 15, 2022	3.090	3.150	3.060	3.130	129,496	+0.03(+0.97%)
Feb 14, 2022	3.110	3.170	3.090	3.100	350,405	+0.00(+0.00%)
Feb 11, 2022	3.100	3.150	3.095	3.100	139,224	-0.01(-0.32%)
Feb 10, 2022	3.090	3.150	3.090	3.110	205,980	+0.01(+0.32%)
Feb 09, 2022	3.140	3.170	3.100	3.100	147,074	-0.04(-1.27%)
Feb 08, 2022	3.180	3.238	3.125	3.140	200,075	-0.04(-1.26%)
Feb 07, 2022	3.100	3.200	3.100	3.180	164,171	+0.09(+2.91%)
Feb 04, 2022	3.090	3.109	3.070	3.090	146,290	-0.01(-0.32%)
Feb 03, 2022	3.090			3.100	157,054	+0.01(+0.32%)
Feb 02, 2022	3.110	3.130	3.090	3.090	181,723	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.