Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.18	25.28	25.15	25.28	6,617	+0.16(+0.64%)
Feb 27, 2020	25.08	25.16	25.08	25.12	5,134	-0.06(-0.23%)
Feb 26, 2020	25.20	25.23	25.14	25.18	3,317	-0.01(-0.05%)
Feb 25, 2020	25.21	25.24	25.16	25.19	3,679	+0.03(+0.11%)
Feb 24, 2020	25.13	25.20	25.13	25.16	2,504	+0.06(+0.26%)
Feb 21, 2020	25.13	25.14	25.10	25.10	3,868	+0.06(+0.25%)
Feb 20, 2020	25.04	25.08	24.98	25.03	2,807	+0.04(+0.18%)
Feb 19, 2020	24.95	25.04	24.95	24.99	4,656	-0.01(-0.05%)
Feb 18, 2020	25.06	25.06	24.96	25.00	6,846	+0.02(+0.07%)
Feb 14, 2020	24.94	25.03	24.94	24.98	3,757	+0.05(+0.18%)
Feb 13, 2020	24.99	25.01	24.87	24.94	5,466	+0.10(+0.40%)
Feb 12, 2020	24.83	24.96	24.83	24.84	24,818	-0.11(-0.45%)
Feb 11, 2020	24.88	24.99	24.88	24.95	1,581	-0.04(-0.14%)
Feb 10, 2020	24.97	25.00	24.94	24.99	4,139	+0.05(+0.22%)
Feb 07, 2020	24.98	24.98	24.87	24.93	884	+0.01(+0.05%)
Feb 06, 2020	24.92	24.95	24.80	24.92	4,706	+0.05(+0.22%)
Feb 05, 2020	24.79	24.92	24.79	24.87	1,823	-0.06(-0.25%)
Feb 04, 2020	24.93	24.93	24.81	24.93	7,707	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.