Indicators

Suburban Propane Partners LP (NY: SPH )

20.98 +0.14 (+0.69%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.51	13.72	13.31	13.68	306,237	+0.18(+1.31%)
Feb 27, 2019	14.00	14.12	13.44	13.50	1,688,599	-0.60(-4.24%)
Feb 26, 2019	14.18	14.25	14.04	14.10	362,473	-0.11(-0.75%)
Feb 25, 2019	14.24	14.33	14.12	14.21	221,240	-0.01(-0.04%)
Feb 22, 2019	14.26	14.40	14.18	14.21	305,869	-0.03(-0.18%)
Feb 21, 2019	14.04	14.24	13.96	14.24	582,567	+0.23(+1.62%)
Feb 20, 2019	13.85	14.14	13.85	14.01	346,303	+0.08(+0.59%)
Feb 19, 2019	13.90	13.95	13.75	13.93	286,415	-0.04(-0.27%)
Feb 15, 2019	14.07	14.07	13.90	13.97	371,583	-0.02(-0.14%)
Feb 14, 2019	13.82	14.07	13.82	13.99	272,454	+0.11(+0.77%)
Feb 13, 2019	13.75	14.02	13.75	13.88	391,306	+0.13(+0.96%)
Feb 12, 2019	13.88	13.89	13.72	13.75	195,023	-0.02(-0.14%)
Feb 11, 2019	13.80	13.93	13.62	13.77	293,645	-0.03(-0.23%)
Feb 08, 2019	13.94	14.16	13.69	13.80	427,772	-0.01(-0.09%)
Feb 07, 2019	13.95	14.01	13.51	13.81	913,946	-0.45(-3.14%)
Feb 06, 2019	14.26	14.28	14.06	14.26	197,983	-0.01(-0.09%)
Feb 05, 2019	14.08	14.29	14.03	14.27	278,831	+0.19(+1.34%)
Feb 04, 2019	14.40	14.41	14.05	14.08	708,690	-0.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.