Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.31 -0.23 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.41	15.47	15.21	15.36	305,501	+0.03(+0.20%)
Feb 25, 2010	15.14	15.43	14.97	15.33	293,744	+0.01(+0.05%)
Feb 24, 2010	15.44	15.53	15.23	15.32	245,652	-0.05(-0.30%)
Feb 23, 2010	15.65	15.78	15.34	15.37	165,532	-0.34(-2.19%)
Feb 22, 2010	15.73	15.85	15.58	15.71	207,906	+0.08(+0.49%)
Feb 19, 2010	15.28	15.73	15.23	15.64	203,375	+0.37(+2.40%)
Feb 18, 2010	15.04	15.27	15.04	15.27	86,729	+0.26(+1.73%)
Feb 17, 2010	15.08	15.18	14.91	15.01	135,563	+0.02(+0.10%)
Feb 16, 2010	14.83	15.00	14.69	15.00	134,886	+0.31(+2.13%)
Feb 12, 2010	14.72	14.68	14.68	14.68	206,403	-0.17(-1.13%)
Feb 11, 2010	14.61	14.86	14.49	14.85	120,978	+0.16(+1.09%)
Feb 10, 2010	14.58	14.75	14.46	14.69	185,117	+0.02(+0.16%)
Feb 09, 2010	14.58	14.77	14.48	14.67	245,660	+0.20(+1.37%)
Feb 08, 2010	14.61	14.61	14.42	14.47	268,546	-0.14(-0.99%)
Feb 05, 2010	14.55	14.64	14.32	14.61	173,542	+0.14(+0.95%)
Feb 04, 2010	14.63	14.75	14.46	14.48	244,086	-0.21(-1.46%)
Feb 03, 2010	14.62	14.74	14.61	14.69	149,292	-0.03(-0.21%)
Feb 02, 2010	14.70	14.81	14.61	14.72	161,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.