Indicators

John Bean Technologies Corp (NY: JBT )

101.08 +0.98 (+0.97%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.76	51.88	49.76	50.83	352,464	+1.07(+2.16%)
Feb 26, 2016	50.88	51.28	49.39	49.76	220,615	-0.93(-1.83%)
Feb 25, 2016	51.70	52.08	50.27	50.69	296,624	-0.54(-1.06%)
Feb 24, 2016	44.65	52.84	44.65	51.23	682,568	+7.83(+18.04%)
Feb 23, 2016	44.61	44.86	43.25	43.40	150,202	-1.25(-2.79%)
Feb 22, 2016	44.15	45.12	44.11	44.65	188,879	+0.88(+2.01%)
Feb 19, 2016	42.92	43.81	42.52	43.77	194,294	+0.94(+2.19%)
Feb 18, 2016	42.90	43.25	42.56	42.83	130,663	+0.05(+0.11%)
Feb 17, 2016	42.08	43.06	41.50	42.78	185,859	+1.04(+2.50%)
Feb 16, 2016	42.36	42.51	41.54	41.74	113,780	-0.16(-0.39%)
Feb 12, 2016	42.74	41.90	41.90	41.90	139,596	-0.18(-0.44%)
Feb 11, 2016	41.27	42.39	41.20	42.08	166,961	+0.23(+0.55%)
Feb 10, 2016	42.41	42.83	41.43	41.85	123,549	-0.37(-0.87%)
Feb 09, 2016	42.22	43.06	41.71	42.22	110,914	-0.46(-1.09%)
Feb 08, 2016	41.03	42.82	40.39	42.68	214,450	+1.05(+2.53%)
Feb 05, 2016	41.77	42.08	40.93	41.63	193,540	-0.21(-0.51%)
Feb 04, 2016	40.99	42.10	40.99	41.84	99,144	+0.75(+1.83%)
Feb 03, 2016	41.13	41.23	40.39	41.09	81,873	+0.36(+0.88%)
Feb 02, 2016	40.90	41.03	39.96	40.73	147,399	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.