Indicators

John Bean Technologies Corp (NY: JBT )

97.82 +0.50 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.65	51.77	49.65	50.72	353,202	+1.07(+2.16%)
Feb 26, 2016	50.77	51.18	49.29	49.65	221,077	-0.93(-1.83%)
Feb 25, 2016	51.59	51.97	50.16	50.58	297,246	-0.54(-1.06%)
Feb 24, 2016	44.55	52.73	44.55	51.12	683,998	+7.81(+18.04%)
Feb 23, 2016	44.51	44.76	43.16	43.31	150,517	-1.24(-2.79%)
Feb 22, 2016	44.06	45.02	44.02	44.55	189,275	+0.88(+2.01%)
Feb 19, 2016	42.83	43.72	42.43	43.67	194,702	+0.94(+2.19%)
Feb 18, 2016	42.81	43.16	42.47	42.74	130,936	+0.05(+0.11%)
Feb 17, 2016	41.99	42.97	41.41	42.69	186,248	+1.04(+2.50%)
Feb 16, 2016	42.27	42.42	41.46	41.65	114,018	-0.16(-0.39%)
Feb 12, 2016	42.65	41.81	41.81	41.81	139,889	-0.18(-0.44%)
Feb 11, 2016	41.19	42.30	41.11	42.00	167,311	+0.23(+0.55%)
Feb 10, 2016	42.32	42.74	41.34	41.77	123,808	-0.37(-0.87%)
Feb 09, 2016	42.13	42.97	41.62	42.13	111,147	-0.46(-1.09%)
Feb 08, 2016	40.95	42.73	40.31	42.59	214,899	+1.05(+2.53%)
Feb 05, 2016	41.68	41.99	40.84	41.54	193,946	-0.21(-0.51%)
Feb 04, 2016	40.91	42.02	40.91	41.76	99,352	+0.75(+1.83%)
Feb 03, 2016	41.04	41.14	40.31	41.00	82,045	+0.36(+0.88%)
Feb 02, 2016	40.81	40.94	39.88	40.65	147,707	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.