Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.68	147.79	139.04	145.91	274,597	+6.52(+4.67%)
Feb 25, 2021	145.25	146.65	138.69	139.39	190,111	-5.28(-3.65%)
Feb 24, 2021	142.10	147.26	138.66	144.67	593,878	+4.21(+3.00%)
Feb 23, 2021	134.86	143.32	129.93	140.46	284,821	+6.61(+4.94%)
Feb 22, 2021	127.47	135.52	127.47	133.84	199,604	+5.77(+4.51%)
Feb 19, 2021	124.84	128.82	124.84	128.07	144,429	+3.87(+3.11%)
Feb 18, 2021	121.58	125.69	120.70	124.20	137,528	+1.30(+1.05%)
Feb 17, 2021	128.32	129.78	122.39	122.91	168,718	-7.95(-6.07%)
Feb 16, 2021	129.20	133.15	129.17	130.86	183,387	+2.36(+1.84%)
Feb 12, 2021	128.30	130.60	127.53	128.49	114,188	-0.74(-0.57%)
Feb 11, 2021	130.68	131.76	126.47	129.24	157,516	-1.00(-0.77%)
Feb 10, 2021	129.56	131.84	128.87	130.23	185,716	+1.28(+0.99%)
Feb 09, 2021	126.30	129.69	124.83	128.96	150,416	+3.11(+2.47%)
Feb 08, 2021	122.23	125.85	122.23	125.85	93,446	+5.02(+4.16%)
Feb 05, 2021	118.64	120.83	117.15	120.83	149,284	+3.67(+3.13%)
Feb 04, 2021	117.61	119.90	116.33	117.16	264,661	-0.45(-0.38%)
Feb 03, 2021	118.07	118.89	116.93	117.61	91,077	-0.79(-0.67%)
Feb 02, 2021	118.99	119.86	118.04	118.40	108,572	+1.49(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.