Indicators

John Bean Technologies Corp (NY: JBT )

92.37 -2.01 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.88	102.94	100.80	101.37	163,544	+0.22(+0.22%)
Feb 28, 2024	100.84	101.81	100.84	101.15	126,803	-0.58(-0.57%)
Feb 27, 2024	103.57	104.71	101.30	101.73	304,286	-1.49(-1.44%)
Feb 26, 2024	98.44	103.42	98.13	103.22	228,941	+4.37(+4.42%)
Feb 23, 2024	99.91	100.34	98.28	98.86	140,416	-0.89(-0.89%)
Feb 22, 2024	97.89	99.75	96.53	99.74	341,686	+2.61(+2.68%)
Feb 21, 2024	103.89	104.76	95.97	97.14	395,205	-5.52(-5.38%)
Feb 20, 2024	101.58	103.19	101.12	102.66	181,584	-0.64(-0.62%)
Feb 16, 2024	103.99	104.69	102.22	103.30	221,868	-1.64(-1.56%)
Feb 15, 2024	103.87	105.04	101.53	104.94	203,167	+1.87(+1.81%)
Feb 14, 2024	100.80	103.54	99.10	103.07	233,373	+3.92(+3.95%)
Feb 13, 2024	100.35	101.47	98.64	99.15	266,786	-4.33(-4.18%)
Feb 12, 2024	102.78	104.14	102.78	103.48	132,181	+0.31(+0.30%)
Feb 09, 2024	101.89	103.49	101.69	103.17	132,120	+1.52(+1.49%)
Feb 08, 2024	100.14	101.81	99.83	101.65	112,603	+1.42(+1.41%)
Feb 07, 2024	98.92	101.16	97.92	100.23	124,816	+1.71(+1.73%)
Feb 06, 2024	97.84	99.70	97.59	98.53	100,465	+0.49(+0.50%)
Feb 05, 2024	98.53	99.30	97.65	98.04	139,332	-1.80(-1.80%)
Feb 02, 2024	99.44	100.53	98.81	99.83	98,526	-0.85(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.